The PBR1000 December 2021 Top 5 Stocks Snapshots
The Stock Market Bull Wins December, Celebrates a Victorious 2021
After a mixed loss in November The Stock Market Bull takes December and easily dominates 2021 with an exceptional overall result across all three major US stock indices.
By Larry C. Paxton
US Stock Market Indices Summary |
|||
The Month of December 2021 Ending 12/31/21 |
|||
| DJIA | NASDAQ | S&P500 | |
| 2020 Close(12/31/20) | 30,606.48 | 12,888.28 | 3,756.07 |
| 3Q21 Close(09/30/21) | 33,843.92 | 14,448.58 | 4,307.54 |
| November 2021 Close(11/30/21) | 34,483.72 | 15,537.69 | 4,567.00 |
| Record Close Date | 12/29/21 | 11/19/21 | 12/29/21 |
| Record Close | 36,488.63 | 16,057.44 | 4,793.06 |
| December 2021 Close(11/30/21) | 36,338.30 | 15,644.97 | 4,766.18 |
| Percent Change-Month | +5.38% | +0.69% | +4.36% |
| Percent Change-4Q21-to-Date | +7.37% | +8.28% | +10.65% |
| Percent Change-Year-to-Date | +18.73% | +21.39% | +26.89% |
| Percent Change-Record | -0.41% | -2.57% | -0.56% |
The Stock Market Bull and Bear Tallies YTD |
|||
| Week 52 Winner and Tally | Bull | 2-1 | Mixed |
| December Winner and Tally | Bull | 3-0 | Win |
| Weeks | Months | YTD | |
| The Stock Market Bull | 24 | 7 | Won |
| The Stock Market Bear | 18 | 1 | Lost |
| Mixed Result | 10 | 4 | |
| Totals | 52 | 12 | |
The US Stock Market December 2021 Summary:
Week 48, the first week in December, which included the last two days of November, ended up being won by The Stock Market Bear with large wins across all three major US stock indices on Tuesday, Thursday, and Friday. The Stock Market Bull returned the favor in Week 49 by taking every day except Thursday. This was followed by an overwhelming reversal by The Stock Market Bear in Week 50, letting The Stock Market Bull win only Wednesday. In what was becoming a theme, after losing Monday, The Stock Market Bull charged back in the 4 day Holiday Week by taking Tuesday through Thursday, with Thursday including a record close for the S&P500. Going into Week 52, the last for 2021, The Stock Market Bull had a small lead across all three indices, and had a big Monday to start. But The Stock Market Bear returned and took 9 of 12 sessions Tuesday through Friday, but resulted in only a 2-1 mixed win for the week. Of the 3 sessions won by The Stock Market Bull two were record closes on Wednesday for the DJIA and the S&P500. In conclusion, it was a back and forth month with The Stock Market Bull emerging as the winner for the month and the victor by a large margin for all of 2021.
Number of Trading Days: 22
Number of Gain(+)/Loss(-) Days: DJIA 12+/10-; NASDAQ 10+/12-; SPX 11+/11-.
Record Days: DJIA 1, NASDAQ 0, SPX 5, Total 6
Longest Gain Streak(Consecutive Days): DJIA 6 days(12/21-29/21), NASDAQ 4 days(12/21-27/21), and SPX 4 days(12/21-27/21)
Longest Loss Streak(Consecutive Days): DJIA 3 days(12/16-20/21), NASDAQ 4 days(12/28-31/21), and SPX 3 days(12/16-20/21)
Big Swing Up Days(>1.00%): 7 days(17 sessions), 12/02/21( D +1.82%, S +1.42%), 12/06/21(D +1.87%, S +1.17%), 12/07/21(D +1.40%, N +3.03%, S +2.07%), 12/15/21(D -1.08%, N +2.15%, S +1.63%), 12/21/21(D +1.60%, N +2.40%, S +1.78%), 12/22/21(N +1.18%, S +1.02%), 12/27/21(N +1.39%, S +1.38%)
Big Swing Down Days(<-1.00%): 8 days(13 sessions), 12/01/21(D -1.34%, N -1.83%, S 1.18%), 12/03/21(N -1.92%), 12/09/21(N -1.71%), 12/13/21(N -1.39%), 12/14/21(N -1.14%), 12/16/21(N -2.47%), 12/17/21(D -1.48%, S -1.03%), 12/20/21(D -1.23%, N -1.24%, S -1.14%)
The PBR1000 December 2021 Top 5 Stocks Snapshots
The following are Top 5 partial tables excerpts from The PBR1000 November 2021 Snapshots. The price for stocks is for the close of trading on November 30, 2021, 1 Month % Chg is compared to November 30, 2021, 12 Months % Chg is compared to December 31, 2020, the 24 Months % Chg is compared to December 31, 2019, and 60 Months % Chg is compared to December 30, 2016. The PBR Rank is by last fiscal year annual revenues.
To get the complete The PBR1000 Snapshots just click here to get your 12 month subscription and automatically download the December 2021 edition with the complete 15 Snapshots and 28 rankings with the bonuses The PBRMarketTools US Monthly Indices Snapshots and The PBR25 Top Buy Stocks.
Table 1(S11): The PBR1000 Top 5 Month Stock Price % Gainers
Table 1 Summary: The range was +59% to -34%. 810 out of 1,000 stocks were up 0% or more. The average was a gain of 4.69%, the median was a gain of 5.84%. The DJIA was +5.38%, NASDAQ +0.69%, SPX +4.36%.
| Company | PBR Rank |
Symbol | Price 12/31/21 |
Mo % Chg |
12 Mos % Chg |
24 Mos % Chg |
60 Mos % Chg |
|---|---|---|---|---|---|---|---|
| Titan International | 978 | TWI | $ 10.96 | +59 | +126 | +203 | -2 |
| BlueLinx | 698 | BXC | $ 95.76 | +36 | +227 | +572 | +1,182 |
| Hovnanian | 809 | HOV | $ 127.29 | +33 | +287 | +510 | +87 |
| Cerner | 483 | CERN | $ 92.87 | +32 | +18 | +27 | +96 |
| Alcoa | 323 | AA | $ 59.58 | +28 | +158 | +177 | +112 |
Table 2(S12): The PBR1000 Top 5 12 Months Stock Price % Gainers
Table 2 Summary: The range was +1,183% to -83%. 788 out of 985 stocks were up 0% or more. The average was a gain of 25.86%, the median was a gain of 23.06%. The DJIA was +18.73%, NASDAQ +21.39%, SPX +26.89%.
| Company | PBR Rank |
Symbol | Price 12/31/21 |
Mo % Chg |
12 Mos % Chg |
24 Mos % Chg |
60 Mos % Chg |
|---|---|---|---|---|---|---|---|
| AMC Entertainment | 980 | AMC | $ 27.20 | -20 | +1,183 | +276 | -19 |
| GameStop | 509 | GME | $ 148.39 | -24 | +688 | +2,341 | +487 |
| Veritiv | 428 | VRTV | $ 122.57 | -3 | +490 | +523 | +428 |
| Avis Budget | 488 | CAR | $ 207.37 | -24 | +456 | +543 | +465 |
| RR Donnelley | 535 | RRD | $ 11.26 | +7 | +398 | +185 | -31 |
Table 3(S13): The PBR1000 Top 5 24 Months Stock Price % Gainers
Table 3 Summary: The range was +2,341% to -84%. 723 out of 971 stocks were up 0% or more. The average was a gain of 45.70%. The median was a gain of 27.95%. The DJIA was +27.33%, NASDAQ +74.36%, SPX +47.52%.
| Company | PBR Rank |
Symbol | Price 12/31/21 |
Mo % Chg |
12 Mos % Chg |
24 Mos % Chg |
60 Mos % Chg |
|---|---|---|---|---|---|---|---|
| GameStop | 509 | GME | $ 148.39 | -24 | +688 | +2,341 | +487 |
| Tesla Motors | 96 | TSLA | $ 1, 56.78 | -8 | +50 | +1,163 | +2,373 |
| Overstock | 775 | OSTK | $ 59.01 | -34 | +23 | +758 | +245 |
| Owens & Minor | 343 | OMI | $ 47.50 | +9 | +61 | +741 | +23 |
| A-Mark Precious Metals | 372 | AMRK | $ 61.10 | -12 | +138 | +639 | +213 |
Table 4(R21): The PBR1000 Top 5 60 Months Stock Price % Gainers
Table 4 Summary: The range was +2,373% to -91%. 707 out of 938 stocks were up 0% or more. The average was a gain of 103.23%. The median was a gain of 56.30%. The DJIA was +83.87%, NASDAQ +190.63%, SPX +112.89%.
| Company | PBR Rank |
Symbol | Price 12/31/21 |
Mo % Chg |
12 Mos % Chg |
24 Mos % Chg |
60 Mos % Chg |
|---|---|---|---|---|---|---|---|
| Tesla Motors | 96 | TSLA | $ 1,056.78 | -8 | +50 | +1,163 | +2,373 |
| SolarEdge | 950 | SEDG | $ 280.57 | -14 | -12 | +195 | +2,163 |
| Crocs | 960 | CROCS | $ 128.22 | -22 | +105 | +206 | +1,769 |
| Etsy | 918 | ETSY | $218.94 | -20 | +23 | +394 | +1,759 |
| RH | 739 | RH | $ 535.94 | -8 | +20 | +151 | +1,646 |
Table 5(S15): The PBR1000 Top 5 Market Capitalization
Table 5 Summary: The range was $2,913 billion to $0.21 billion. The average is $45.725 billion, median is $11.91 billion, out of 1,000 companies.
| Company | PBR Rank |
Symbol | Market Cap($B) 12/31/21 |
1 Mo % Chg |
12 Mos % Chg |
24 Mos % Chg |
|---|---|---|---|---|---|---|
| Apple | 3 | AAPL | $ 2,913 | +7 | +28 | +126 |
| Microsoft | 13 | MSFT | $2,525 | +2 | +51 | +110 |
| Alphabet | 10 | GOOG | $ 1,940 | +0 | +65 | +110 |
| Amazon | 2 | AMZN | $ 1,691 | -5 | +3 | +85 |
| Tesla Motors | 96 | TSLA | $ 1,069 | -8 | +61 | +1,320 |
| The PBR1000 |
$ 45,724.79 | +3 | +25 | +51 |
Table 6: The PBR1000 Index & Primary US Stock Exchanges/Commodities
| Company | Price 12/31/21 |
1 Mo % Chg |
12 Mos % Chg |
24 Mos % Chg |
60 Mos % Chg |
|---|---|---|---|---|---|
| The PBR1000 | 141,624.18 | +4.7 | +25.9 | +45.7 | +103.2 |
| DJIA | 36,338.30 | +5.4 | +18.7 | +27.3 | +83.9 |
| NASDAQ | 15,644.97 | +0.7 | +21.4 | +74.4 | +190.6 |
| S&P500 | 4,766.18 | +4.4 | +26.9 | +47.5 | +112.9 |
| GOLD | 1,828.60 | +2.9 | -3.5 | +20.3 | +38.8 |
| OIL | 75.21 | +13.6 | +55.0 | +22.9 | +40.0 |
| SOYBEANS(Cents) | 1,339.25 | +10.0 | +2.2 | +40.1 | +33.4 |
| BITCOIN(US$) | 46,392 | -19.1 | +163.5 | +618.3 | +6,152.3 |
If you are not a current The PBR1000 or The PBR25 Subscriber go to the Subscribe page to get our latest research and monthly snapshots.
Please use the Contact Us page if you are a The PBR1000 company and would like to increase your visibility to our worldwide base of shrewd institutional an retail investors.
PBRMarketTools.com provides The PBR1000, a compilation of 1,000 of the largest publicly held companies with primary operations in the US. These companies generate $15 trillion in annual revenues, more than all other US companies combined. The PBR1000 Monthly Snapshots provides these 1,000 companies in Excel format, includes 15 worksheets with 28 rankings, over 200 data/information points, hotlinks to key data, and important news items per company.
Disclaimers: The PBR1000 is compiled from a variety of publicly available resources. As such, PBRMarketTools.com is not responsible for the data itself. Any liability for the representations or decisions based on the data is solely the responsibility of the authorized user, not PBRMarketTools.com, its employees or affiliates. PBRMarketTools.com is an independent business intelligence service providing news, data, and analysis. PBRMarketTools.com provides research only which should not be regarded as recommendations or advice. PBRMarketTools.com is not a financial advisory or stock brokerage firm and has no affiliation with such organizations.
This The PBR1000 business intelligence report is provided by: 
(Top graphic courtesy of FreeDigitalPhotos.com, ddpavumba.)
Empowering Astute Business Leaders and Shrewd Investors
Through The PBR1000 Analytics!
Copyright © 2021 by Pax Business Resources, LLC, All Rights Reserved.
