The PBR1000 for December 2020: The Stock Market Bull Wins 2020
2020 was quite a year for The Stock Market Bull, started with a big jump, took a big pandemic dive, worked his way out during economic uncertainties and a contentious US presidential election cycle, and ended up the year in record breaking style.
By Larry C. Paxton
The PBRMarketTools US Stock Exchanges Recap for Week 53 of 2020 and year ending 12/31/20:
DJIA ends Week 53 and 2020 at record 30,606.48, +1.35% from last Friday, +3.27% MTD, +10.17% QTD, +7.25% YTD, +0.00% from record 30,606.48 set 12/31/20.
NASDAQ ends Week 53 and 2020 at 12,888.28, +0.65% from last Friday, +5.65% MTD, +15.41% QTD, +43.64% YTD, -0.09% from record 12,899.42 set 12/28/20.
SPX ends Week 53 and 2020 at record 3,756.07, +1.43% from last Friday, +3.71% MTD, +11.69% QTD, +16.26% YTD, +0.00% from record 3,756.07 set 12/31/20.
The Week 53 of 2020 News Summary:
Coronavirus Pandemic: The year 2020 has ended and the final tallies are in. As of Thursday, 12/31/20, at 15:23PM Eastern US, the John Hopkins University CSSE unit says there are now 83,316,999 confirmed cases globally with 1,815,557 deaths, an increase from last Friday of 64,557, which is -14,671 from last Friday. For the US it is 19,923,169 confirmed cases and 345,015 deaths, an increase from last Friday of 14,769, which is -2,442 from last Friday. The Pfizer/BioNTech and Moderna vaccinations started a week ago to mixed success because of logistical issues.
US Presidential Transition: President-Elect Joe Biden continues to nominate high level officials. The Republicans are running out of time to contest allegations of voter fraud as courts continue to rule lawsuits as not valid. President Trump has still not conceded the race. The US House will continue to have a Democrat majority. The control of the US Senate will be decided by two US Senate runoff elections to be held on January 5 in Georgia.
US Economy: The number of weekly initial unemployment insurance claims fell again. Other indicators show a modestly growing economy. While the US House passed a bill authorizing a $2,000 benefit per qualified person, it appears the US Senate will not be approving the measure. The $600 benefit is already being sent out.
International News: The UK approves the Brexit deal. The Coronavirus Pandemic worsens in the European Union, more lockdowns and restrictions are being put in place.
US Stock Exchanges: It was a shortened trading week of 4 days, trading volumes were low, and it was a non-volatile week, with The Stock Market Bull having a nice day on Monday. The Stock Market Bear made a half-hearted appearance on Tuesday, and then The Stock Market Bull closed out Week 53 and 2020 with records for all 3 major US stock exchanges during the week, including 2 of them on the last day. It was a strange and dramatic year that started strong, then took a huge dip because of the Coronavirus Pandemic, and then had a strong recovery, The Stock Market Bull came out a clear and convincing victor in 2020. Now 2021 awaits, expert prognosticators are all over the place from doomsday to bright clear shiny days forecasts. Enjoy the long weekend to start the New Year, get a good rest, and then get ready to ride the 2021 rollercoaster!
The Week 53 of 2020 tally YTD is:
The Stock Market Bull: 26 weeks
The Stock Market Bear: 19 weeks
Mixed Results: 8 weeks
The December of 2020 tally YTD is:
The Stock Market Bull: 7 months
The Stock Market Bear: 4 months
Mixed Results: 1 month
The December 2020 US Major Stock Market Exchanges Summary
Number of Trading Days: 22
Number of Gain(+)/Loss(-) Days: DJIA 14+/8-; NASDAQ 15+/7-; SPX 12+/10-.
Record Days: DJIA 5, NASDAQ 10, SPX 7
Longest Gain Streak(Consecutive Days): DJIA 4 days(12/01-04/20), NASDAQ 4 days(12/03-08/20, 12/14-17/20), and /SPX 3 days(12/15-17/20, 12/23-28/20)
Longest Loss Streak(Consecutive Days): DJIA 2 days(12/09-10/20), NASDAQ 2 days(12/18-21/20), and SPX 4 days(12/09-14/20)
Big Swing Up Days(>1.00%): 2 days, 12/01/20( N +1.28%, S +1.13%), 12/15/20(D +1.13%, N +1.25%, S +1.29%)
Big Swing Down Days(<-1.00%): 1 day, 12/09/20(N -1.94%)
The PBR1000 December 2020 Snapshots
The following are Top 5 partial tables excerpts from The PBR1000 December 2020 Snapshots. The price for stocks is for the close of trading on December 31, 2020, 1 Month % Chg is compared to November 30, 2020, 12 Months % Chg is compared to December 31, 2019, the 24 Months % Chg is compared to December 31, 2018, and 60 Months % Chg is compared to December 31, 2015. The PBR Rank is by annual revenues.
To get the complete The PBR1000 Snapshots just click here to get your 12 month subscription and automatically download the December 2020 edition with the complete 15 Snapshots and 28 rankings with the bonuses The PBRMarketTools US Monthly Indices Snapshots and The PBR25 Top Buy Stocks.
Table 1(S11): The PBR1000 Top 5 Month Stock Price % Gainers
Table 1 Summary: The range was +79% to -85%. 738 out of 1,000 stocks were up 0% or more. The average was a gain of 3.85%, the median was a gain of 4.20%. The DJIA was +3.27%, NASDAQ +5.65%, SPX +3.71%.
| Company | PBR Rank |
Symbol | Price 12/31/20 |
Mo % Chg |
12 Mos % Chg |
24 Mos % Chg |
60 Mos % Chg |
|---|---|---|---|---|---|---|---|
| Peabody Energy | 568 | BTU | $ 2.41 | +79 | -74 | -92 | n/a |
| RR Donnelly | 457 | RRD | $ 2.26 | +61 | -43 | -43 | -85 |
| Waddell & Reed | 998 | WDR | $ 25.47 | +55 | +52 | +41 | -11 |
| QEP Resources | 988 | QEP | $ 2.39 | +48 | -47 | -58 | -82 |
| SM Energy | 948 | SM | $ 6.12 | +45 | -46 | -60 | -69 |
Table 2(S12): The PBR1000 Top 5 12 Months Stock Price % Gainers
Table 2 Summary: The range was +743% to -99%. 553 out of 992 stocks were up 0% or more. The average was a gain of 14.00%, the median was a gain of 4.13%. The DJIA was +7.25%, NASDAQ +403.64%, SPX +16.26%.
| Company | PBR Rank |
Symbol | Price 12/31/20 |
Mo % Chg |
12 Mos % Chg |
24 Mos % Chg |
60 Mos % Chg |
|---|---|---|---|---|---|---|---|
| Tesla | 118 | TSLA | $ 705.67 | +24 | +743 | +960 | +1,370 |
| Owens & Minor | 332 | OMI | $ 27.05 | +5 | +423 | +327 | -25 |
| Tupperware | 927 | TUP | $ 32.39 | -4 | +278 | +3 | -42 |
| Square | 563 | SQ | $ 217.64 | +3 | +248 | +288 | +1,563 |
| Twilio | 991 | TWLO | $ 338.50 | +6 | +244 | +279 | n/a |
Table 3(S13): The PBR1000 Top 5 24 Months Stock Price % Gainers
Table 3 Summary: The range was +710% to -99%. 557 out of 983 stocks were up 0% or more. The average was a gain of 25.97%. The median was a gain of 7.22%. The DJIA was +16.05%, NASDAQ +66.41%, SPX +31.21%.
| Company | PBR Rank |
Symbol | Price 12/31/20 |
Mo % Chg |
12 Mos % Chg |
24 Mos % Chg |
60 Mos % Chg |
|---|---|---|---|---|---|---|---|
| Roku | 992 | ROKU | $ 332.02 | +13 | +148 | +984 | n/a |
| Tesla | 118 | TSLA | $ 705.67 | +24 | +743 | +960 | +1,370 |
| Snap | 936 | SNAP | $ 50.07 | +13 | +207 | +809 | n/a |
| SunPower | 917 | SPWR | $ 25.64 | +16 | +229 | +416 | -15 |
| AMD | 932 | AMD | $ 91.71 | -1 | +100 | +397 | +3,096 |
Table 4(R21): The PBR1000 Top 5 60 Months Stock Price % Gainers
Table 4 Summary: The range was +3,095% to -99%. 655 out of 953 stocks were up 0% or more. The average was a gain of 73.66%. The median was a gain of 42.27%. The DJIA was +75.65%, NASDAQ +157.38%, SPX +83.77%.
| Company | PBR Rank |
Symbol | Price 12/31/20 |
Mo % Chg |
12 Mos % Chg |
24 Mos % Chg |
60 Mos % Chg |
|---|---|---|---|---|---|---|---|
| AMD | 432 | AMD | $ 91.71 | -1 | +100 | +397 | +3,095 |
| Square | 563 | SQ | $ 217.64 | +3 | +248 | +288 | +1,563 |
| NVIDIA | 286 | NVDA | $ 522.20 | -3 | +122 | +291 | +1,484 |
| Tesla | 118 | TSLA | $ 705.67 | +24 | +743 | +960 | +1,370 |
| Veeva Sys | 996 | VEEV | $ 272.25 | -2 | +94 | +205 | +844 |
Table 5(S15): The PBR1000 Top 5 Market Capitalization
Table 4 Summary: The range was $2,273 billion to $0.01 billion. The average is $35.975 billion, median is $8.88 billion, out of 1,000 companies.
| Company | PBR Rank |
Symbol | Market Cap($B) 12/31/20 |
Mo % Chg |
12/19 % Chg |
12/17 % Chg |
|---|---|---|---|---|---|---|
| Apple | 3 | AAPL | $ 2,273 | +15 | +77 | +160 |
| Microsoft | 17 | MSFT | $ 1,676 | +3 | +39 | +154 |
| Amazon | 2 | AMZN | $ 1,649 | +3 | +80 | +196 |
| Alphabet | 12 | GOOG | $ 1,176 | -3 | +27 | +61 |
| 47 | FB | $ 774 | -2 | +33 | +51 | |
| The PBR1000 |
$ 35,975 | +3 | +19 | +39 |
Table 6: The PBR1000 Index & Primary US Stock Exchanges/Commodities
| Company | Price 12/31/20 |
Mo % Chg |
12 Mos % Chg |
24 Mos % Chg |
60 Mos % Chg |
|---|---|---|---|---|---|
| The PBR1000 | 111,968.91 | +3.9 | +14.0 | +44.9 | +73.7 |
| DJIA | 30,606.48 | +3.3 | +7.3 | +31.2 | +75.7 |
| NASDAQ | 12,888.28 | +5.7 | +43.6 | +94.2 | +157.4 |
| S&P500 | 3,756.07 | +3.7 | +16.3 | +49.8 | +83.8 |
| GOLD | 1,895.10 | +6.4 | +24.7 | +47.5 | +78.8 |
| SILVER | 26.41 | +16.9 | +47.6 | +69.7 | +91.4 |
| OIL | 48.52 | +7.0 | -20.7 | +5.9 | +31.0 |
To order a 12 month subscription of The PBR1000 Snapshots go to the Subscribe page.
Please use the Contact Us page if you are a The PBR1000 company and would like to increase your visibility to our worldwide base of shrewd investors.
PBRMarketTools.com provides The PBR1000, a compilation of 1,000 of the largest publicly held companies with primary operations in the US. These companies generate $15 trillion in annual revenues, more than all other US companies combined. The PBR1000 Monthly Snapshots provides these 1,000 companies in Excel format, includes 15 worksheets with 28 rankings, over 200 data/information points, hotlinks to key data, and important news items per company. This service is used by astute business professionals and shrewd investors worldwide.
Disclaimers: The PBR1000 is compiled from a variety of publicly available resources. As such, PBRMarketTools.com is not responsible for the data itself. Any liability for the representations or decisions based on the data is solely the responsibility of the authorized user, not PBRMarketTools.com, its employees or affiliates. PBRMarketTools.com is an independent provider of news, data, and analysis. It is not a financial advisor firm or stock brokerage service, and is not affiliated with any such organization.
(Graphic courtesy of FreeDigitalPhotos.net, ddpavumba.)
Copyright © 2020 by Pax Business Resources, LLC, All Rights Reserved.
