The PBR1000 November 2021 Top 5 Stocks Snapshots

The Stock Market Bear Gets a Mixed Win

By Larry C. Paxton

US Stock Market Indices Summary
The Month of November 2021 Ending 11/30/21
	DJIA	NASDAQ	S&P500
2020 Close(12/31/20)	30,606.48	12,888.28	3,756.07
3Q21 Close(09/30/21)	33,843.92	14,448.58	4,307.54
October 2021 Close(10/29/21)	35,819.56	15,498.39	4,605.38
Record Close Date	11/08/21	11/19/21	11/18/21
Record Close	36,432.22	16,057.44	4,704.54
November 2021 Close(11/30/21)	34,483.72	15,537.69	4,567.00
Percent Change-Month	-3.73%	0.25%	-0.83%
Percent Change-4Q21-to-Date	1.89%	7.54%	6.02%
Percent Change-Year-to-Date	12.67%	20.56%	21.59%
Percent Change-Record	-5.35%	-3.24%	-2.92%
The Stock Market Bull and Bear Tallies YTD
Week 47 Winner and Tally	Bear	3-0	Win
November Winner and Tally	Bear	2-1	Mixed Win
	Weeks	Months	YTD
The Stock Market Bull	22	6	Winning
The Stock Market Bear	16	1	Losing
Mixed Result	9	4
Totals	47	11

The US Stock Market November 2021 Summary:

Week 44, the first week in November, was all about The Stock Market Bull where out of 15 trading sessions across the three major US stock indices he closed with records in 14 of those sessions, a remarkable accomplishment. But like the gravitational law of physics that says what goes up must come down, The Stock Market Bear returned the favor in Week 45, but only needed 7 of the 15 sessions to take the week. In Week 46 The Stock Market Bear took the DJIA, The Stock Market Bull dominated in the NASDAQ closing with records, and they split the S&P500, but that included a record near the close of the week, with the result being a 2-1 mixed win for The Stock Market Bull. For Week 47, a basically 3 days and a half day trading week due to the US Thanksgiving holiday, The Stock Market Bear had a strong close on Black Friday, famous as the first shopping day of the Christmas season, as a gift from COVID-19, as the fast spreading Omnicore variant became the headline news. This continued into the last two days in November in Week 48. So, The Stock Market Bull’s strong start at the beginning of November was overtaken by The Stock Market Bear at the end of the month, but produced only a 2-1 monthly mixed win because The Stock Market Bull was able to hold onto his NASDAQ gains by the slimmest of margins.

Number of Trading Days: 21

Number of Gain(+)/Loss(-) Days: DJIA 10+/11-; NASDAQ 13+/8-; SPX 13+/8-.

Record Days: DJIA 5, NASDAQ 8, SPX 7, Total 20

Longest Gain Streak(Consecutive Days): DJIA 5 days(10/28-11/03/21), NASDAQ 11 days(10/25-11/08/21), and SPX 8 days(10/28-11/08/21)

Longest Loss Streak(Consecutive Days): DJIA 3 days(11/09-11/21, 11/17-19/21), NASDAQ 2 days(11/09-10/21, 11/22-23/21), and SPX 2 days(11/09-10/21, 11/19-22/21)

Big Swing Up Days(>1.00%): 3 days(4 sessions), 11/03/21( N +1.04%), 11/12/21(N +1.00%), 11/29/21(N +1.88%, S +1.32%)

Big Swing Down Days(<-1.00%): 4 days(8 sessions), 11/10/21(N -1.66%), 11/22/21(N -1.26%), 11/26/21(D -2.53%, N -2.23%, S -2.27%), 11/30/21(D -1.86%, N -1.55%, S -1.90%)

The PBR1000 November 2021 Top 5 Stocks Snapshots

The following are Top 5 partial tables excerpts from The PBR1000 November 2021 Snapshots. The price for stocks is for the close of trading on November 30, 2021, 1 Month % Chg is compared to October 29, 2021, 12 Months % Chg is compared to November 30, 2020, the 24 Months % Chg is compared to November 29, 2019, and 60 Months % Chg is compared to November 30, 2016. The PBR Rank is by last fiscal year annual revenues.

To get the complete The PBR1000 Snapshots  just click here to get your 12 month subscription and automatically download the November 2021 edition with the complete 15 Snapshots and 28 rankings with the bonuses The PBRMarketTools US Monthly Indices Snapshots and The PBR25 Top Buy Stocks.

 

Table 1(S11): The PBR1000 Top 5 Month Stock Price % Gainers

Table 1 Summary: The range was +65% to -52%. 319 out of 1,000 stocks were up 0% or more. The average was a loss of 2.14%, the median was a loss of 3.21%. The DJIA was -3.73%, NASDAQ +0.25%, SPX -0.83%.

Company	PBR Rank	Symbol	Price 11/30/21	Mo % Chg	12 Mos % Chg	24 Mos % Chg	60 Mos % Chg
RR Donnelly	529	RRD	$ 10.56	+65	+654	+166	-39
Avis Budget	486	CAR	$ 274.59	+58	+681	+823	+617
Yellow Corp	557	YELL	$ 13.16	+50	+119	+277	+4
BlueLinx	695	BXC	$ 70.54	+48	+170	+587	+804
Coca-Cola Bottling	511	COKE	$ 570.57	+42	+118	+111	n/a

 

Table 2(S12): The PBR1000 Top 5 12 Months Stock Price % Gainers

Table 2 Summary: The range was +2,032% to -53%. 912 out of 983 stocks were up 0% or more. The average was a gain of 42.14%, the median was a gain of 44.99%. The DJIA was +35.16%, NASDAQ +42.04%, SPX +40.84%.

Company	PBR Rank	Symbol	Price 11/30/21	Mo % Chg	12 Mos % Chg	24 Mos % Chg	60 Mos % Chg
GameStop	506	GME	$ 196.21	+7	+1,085	+2,995	+695
AMC Entertainment	981	AMC	$ 33.94	-4	+695	+315	-0
Avis Budget	486	CAR	$274.59	+58	+681	+823	+617
RR Donnelly	529	RRD	$ 10.56	+65	+654	+166	-39
Peabody Energy	734	BTU	$ 9.94	-16	+636	+3	n/a

 

Table 3(S13): The PBR1000 Top 5 24 Months Stock Price % Gainers

Table 3 Summary: The range was +2,995% to -79%. 704 out of 972 stocks were up 0% or more. The average was a gain of 41.97%. The median was a gain of 23.48%. The DJIA was +22.93%, NASDAQ +79.31%, SPX +45.40%.

 

Company	PBR Rank	Symbol	Price 11/30/21	Mo % Chg	12 Mos % Chg	24 Mos % Chg	60 Mos % Chg
GameStop	506	GME	$ 196.21	+7	+1,085	+2,995	+663
Tesla Motors	95	TSLA	$ 1,144.76	+3	+102	+1,635	+2,922
Overstock	775	OSTK	$ 89.26	-6	+32	+1,105	+439
Avis Budget	486	CAR	$ 274.59	+58	+681	+823	+617
Antero Resources	652	AR	$ 17.56	-12	+348	+782	-28

 

Table 4(R21): The PBR1000 Top 5 60 Months Stock Price % Gainers

Table 4 Summary: The range was +2,922% to -92%. 667 out of 917 stocks were up 0% or more. The average was a gain of 99.44%. The median was a gain of 46.32%. The DJIA was +80.32%, NASDAQ +191.86%, SPX +107.70%.

 

Company	PBR Rank	Symbol	Price 11/30/21	Mo % Chg	12 Mos % Chg	24 Mos % Chg	60 Mos % Chg
Tesla Motors	95	TSLA	$ 1,144.76	+3	+102	+1,635	+2,922
Crocs	963	CROX	$ 164.02	+2	+179	+370	+2,243
Etsy	921	ETSY	$ 274.58	+10	+71	+533	+2,114
AMD	298	AMD	$ 158.37	+32	+71	+305	+1,677
RH	736	RH	$ 583.18	-12	+29	+184	+1,518

 

Table 5(S15): The PBR1000 Top 5 Market Capitalization

Table 5 Summary: The range was $2,711 billion to $0.24 billion. The average is $44.183 billion, median is $11.526 billion, out of 1,000 companies.

Company	PBR Rank	Symbol	Market Cap($B) 11/30/21	1 Mo % Chg	12 Mos % Chg	24 Mos % Chg
Apple	3	AAPL	$ 2,712	+10	+37	+128
Microsoft	13	MSFT	$2,482	-0	+53	+114
Alphabet	10	GOOG	$ 1,936	-0	+60	+114
Amazon	2	AMZN	$ 1,779	+4	+11	+97
Tesla Motors	95	TSLA	$ 1,150	+4	+107	+1,825
The PBR1000			$ 44,183.01	-1	+25	+49

 

Table 6: The PBR1000 Index & Primary US Stock Exchanges/Commodities

 

Company	Price 11/30/21	1 Mo % Chg	12 Mos % Chg	24 Mos % Chg	60 Mos % Chg
The PBR1000	134,990.12	-2.1	+25.2	+42.0	+99.4
DJIA	34,483.72	-3.7	+16.4	+22.9	+80.3
NASDAQ	15,537.69	+0.3	+27.4	+79.3	+191.6
S&P500	4,567.00	-0.8	+26.1	+45.4	+107.7
GOLD	1,776.50	-0.4	-0.3	+20.6	+51.3
OIL	66.18	-20.51	+46.0	+20.0	+33.9
SOYBEANS(Cents)	1,217.25	-2.6	+4.2	+38.8	+17.9
BITCOIN(US$)	57,368.00	-8.0	+333.2	+774.7	+8,361.4

 

If you are not a current The PBR1000 or The PBR25 Subscriber go to the Subscribe page to get our latest research and monthly snapshots.

Please use the Contact Us page if you are a The PBR1000 company and would like to increase your visibility to our worldwide base of shrewd institutional an retail investors.

PBRMarketTools.com provides The PBR1000, a compilation of 1,000 of the largest publicly held companies with primary operations in the US. These companies generate $15 trillion in annual revenues, more than all other US companies combined. The PBR1000 Monthly Snapshots provides these 1,000 companies in Excel format, includes 15 worksheets with 28 rankings, over 200 data/information points, hotlinks to key data, and important news items per company.

Disclaimers: The PBR1000 is compiled from a variety of publicly available resources. As such, PBRMarketTools.com is not responsible for the data itself. Any liability for the representations or decisions based on the data is solely the responsibility of the authorized user, not PBRMarketTools.com, its employees or affiliates. PBRMarketTools.com is an independent business intelligence service providing news, data, and analysis. PBRMarketTools.com provides research only which should not be regarded as recommendations or advice. PBRMarketTools.com is not a financial advisory or stock brokerage firm and has no affiliation with such organizations.

This The PBR1000 business intelligence report is provided by: 

(Top graphic courtesy of FreeDigitalPhotos.com, ddpavumba.)

Empowering Astute Business Leaders and Shrewd Investors

Through The PBR1000 Analytics!

Copyright © 2021 by Pax Business Resources, LLC, All Rights Reserved.