The PBR1000 July 2015 Stocks/Commodities Snapshots

ID-100235617 Stock Market Chart-cooldesign

What Trends Will the Graph Show
at the End of August?

 

By Larry C. Paxton

The PBR1000 July 2015 Snapshots include news and stocks data on 1,059 companies in 15 analytical reports.

Current The PBR1000 Subscribers should have already received the MS Excel workbook. If you are not a current Subscriber just click here to get your 13 month subscription and automatically download the July edition of The PBR1000 Snapshots.

Many of you have suggested we include a table on Market Capitalization.  PBRMarketTools.com has moved some tables around and made  Table 4 that summary. For The PBR1000 Subscribers it is a summary of Report 15.

The second half of 2015 started out with the markets climbing to near record highs by mid-month, but then a retreat. There is still mixed news on the US economy, uncertain and unresolved world events, and the marathon US Presidential Race is starting to gain momentum. Are we looking forward to all those political ads over the next 15 months?

In the following tables the stock price is for the close of trading on July 31st, Month % Chg is compared to June 30th, YTD % Chg is compared to December 31, 2014, and the 19 Mos % Chg is compared to December 31, 2013.

Table 1: The PBR1000 Top 5 Month Stock Price % Gainers

Table 1 Summary: The range was +59.70% to -61.70%. 538 out of 1,057 stock prices were up 0.00% or more, or 50.90% of the companies tracked. The median was a gain of 0.16%.

Company PBR
Rank
Symbol Price
07/31/15
Mo
% Chg
YTD
% Chg
19 Mos
% Chg
Apollo Global Management
902 APO 20.57 +59.70 -39.70 -34.93
StanCorp Financial
718 SFG 114.02 +50.80 +63.21 +72.11
YRC Worldwide
469 YRCW 19.30 +48.69 -14.18 +11.11
Education Management
829 EDMC 0.09 +41.67 -48.48 -99.16
Skechers USA
805 SKX 150.45 +37.03 +172.31 +354.12

 

Table 2: The PBR1000 Top 5 Year-To-Date Stock Price % Gainers

Table 2 Summary: The range was +172.31% to -89.88%. 517 out of 1,057 stock prices were up 0.00% or more, or 48.91% of the companies tracked. The median was a loss of 0.50%.

Company PBR
Rank
Symbol Price
07/31/15
Mo
% Chg
YTD
% Chg
19 Mos
% Chg
Skechers USA
805 SKX 150.45 +37.03 +172.31 +354.12
Netflix
444 NFLX 114.31 +21.80 +134.24 +117.32
Conn’s
983 CONN 34.52 -13.05 +84.70 -56.13
Pinnacle Entertainment
842 PNK 38.50 +3.27 +73.03 +48.13
Amazon.com
29 AMZN 536.15 +23.51 +72.76 +34.44

 

Table 3: The PBR1000 Top 5 19 Months Stock Price % Gainers

Table 3 Summary: Range was +354.12% to -99.16%. 634 out of 1,051 stock prices were up 0.00% or more, or 60.32% of the companies tracked. The median was a gain of 8.35%.

Company PBR
Rank
Symbol Price
07/31/15
Mo
% Chg
YTD
% Chg
19 Mos
% Chg
Skechers USA
805 SKX 150.45 +37.03 +172.31 +354.12
Electronic Arts
525 EA 71.55 +7.59 +52.19 +211.90
JetBlue Airways
427 JBLU 22.98 +10.69 +44.89 +169.09
Freescale Semiconductor
511 FSL 39.87 -0.25 +58.03 +148.41
Centene
175 CNC 70.13 -12.77 +35.05 +137.89

 

Table 4: The PBR1000 Top 5 Market Capitalization

Table 4 Summary: Range was $691.74 billion to $0.01 billion. The average is $20.25 billion, median is $6.39 billion, out of 1,059 companies tracked.

Company PBR
Rank
Symbol Market Cap($B)
07/31/15
Mo
% Chg
YTD
% Chg
19 Mos
% Chg
Apple
5 AAPL 691.74 -4.27 +6.85 +37.03
Google
44 GOOGL 428.88 +20.74 +20.10 +14.55
Microsoft
31 MSFT 374.86 +4.96 -2.10 +20.03
Berkshire Hathaway
4 BRK.A 351.79 +4.52 -2.71 +20.06
ExxonMobil
2 XOM 331.19 -4.79 -15.40 -25.09
The PBR1000
  21,445.44 +1.91 +2.35 +11.67

 

Table 5: The PBR1000 Index & Selected Stock Exchanges/Commodities

Company Price
07/31/15
Mo
% Chg
YTD
% Chg
19 Mos
% Chg
The PBR1000 74,508.52 +0.90 +1.61 +12.51
DJIA 17,689.86 +0.40 -0.75 +6.72
NASDAQ 5,128.28 +2.84 +8.28 +22.79
S&P500 2,103.84 +2.11 +2.18 +13.82
Gold 1,095.00 -6.66 -7.59 -8.92
Silver 14.76 -5.75 -5.38 -23.80
Oil 46.77 -20.28 -12.20 -48.72

 

Have questions on The PBR1000 or The PBR US Indices Monthly Snapshot? Please contact us at Sales@PBRMarketTools.com or call us at 520-282-4100.

Don’t forget to follow us on Twitter at @ThePBR1000.

(The PBR1000 provides astute investors and business professionals with the data, news, and analysis for taking higher probability of success actions. The PBR1000 covers over 1,000 of the largest publicly held companies with principle or administrative headquarters in the US. These companies generate over $13 trillion in annual worldwide revenues, more than all other companies in the US combined. These are the key drivers in the US and world economies. On a monthly, quarterly, and annual basis several analytical reports in customizable Microsoft Excel format are provided to Subscribers of The PBR1000. Subscribers include C-level executives, entrepreneurs, sales/marketing/advertising professionals, investors/investment advisers, business professors/students, career counselors/job seekers, to name just a few. To order your annual subscription, just click here to go to the PBRMarketTools.com Order page.)

(Photo made available through freedigitalphotos.net, cooldesign.)

The PBR1000 June 2015 Stocks/Commodities Snapshots

ID-100213365 Profit Loss Risk-jscreationzs

Welcome to the World of Stock Trading!
What is Your Risk Level?

 

By Larry C. Paxton

The PBR1000 June 2015 Snapshots include news and stocks data on 1,062 companies in 15 analytical reports.

Current The PBR1000 Subscribers should have already received the MS Excel workbook. If you are not a current Subscriber just click here to get your 13 month subscription and download the June edition of The PBR1000 Snapshots.

The first half of 2015 was finishing pretty strong. The NASDAQ had reached new highs, the S&P500 was closing in on a new record, and the DJIA was climbing. Then the bottom dropped out on the last few trading days, especially on June 29th. The Greek drama took most of the blame, but the moderately growing US economy still feels a little fragile, and the rest of the world appears more shaky.

This sets the stage for the 2nd half of the year. Will the Federal Reserve raise interest rates once or twice, or not at all? Will there be a Greek exit? A few other Eurozone countries continue to struggle, could there be a domino effect?

Nevertheless, every month there are a significant number of gainers over the previous month and year-to-date. There are investment opportunities.

In the following tables the stock price is for the close of trading on June 30th, Month % Chg is compared to May 29th, YTD % Chg is compared to December 31, 2014, and the 18 Mos % Chg is compared to December 31, 2013.

Table 1: The PBR1000 Stock Price Composite

Table 1 Summary: Made up of the sum of the stock prices of the 1,062 companies currently tracked by The PBR1000.

Company Price
06/30/15
Mo
% Chg
YTD
% Chg
18 Mos
% Chg
The PBR1000 74,815.34 -1.19 +1.12 +13.29

 

Table 2: The PBR1000 Top 5 Month Stock Price % Gainers

Table 2 Summary: The range was +75.81% to -70.73%. 361 out of 1,062 stock prices were up 0.00% or more, or 33.99% of the companies tracked. The median was a loss of 2.17%.

Company PBR
Rank
Symbol Price
06/30/15
Mo
% Chg
YTD
% Chg
18 Mos
% Chg
Alliance One Intl
804 AOI 23.91 +75.81 +51.33 -21.61
HCC Insurance
760 HCC 76.84 +34.38 +43.57 +66.54
Coty
524 COTY 31.97 +28.24 +54.74 +109.64
OM Group
1059 OMG 33.60 +26.60 +12.75 -7.72
Pep Boys
874 PBY 10.13 +21.13 +24.95 +1.07

 

Table 3: The PBR1000 Top 5 Year-To-Date Stock Price % Gainers

Table 3 Summary: The range was +112.41% to -84.20%. 535 out of 1,062 stock prices were up 0.00% or more, or 50.38% of the companies tracked. The median was a gain of 0.04%

Company PBR
Rank
Symbol Price
06/30/15
Mo
% Chg
YTD
% Chg
18 Mos
% Chg
Conn’s
1052 CONN 39.70 +7.33 +112.41 -49.55
Skechers USA
922 SKX 109.79 +3.70 +98.71 +231.39
Netflix
534 NFLX 6566.94 +5.27 +92.31 +78.43
McDermott Intl
734 MDR 5.34 -2.20 +83.51 -41.70
Pinnacle Entertainment
993 PNK 37.28 +0.84 +67.55 +43.44

 

Table 4: The PBR1000 Top 5 18 Months Stock Price % Gainers

Table 4 Summary: Range was +231.39% to -99.41%. 655 out of 1,056 stock prices were up 0.00% or more, or 62.03% of the companies tracked. The median was a gain of 7.26%.

Company PBR
Rank
Symbol Price
06/30/15
Mo
% Chg
YTD
% Chg
18 Mos
% Chg
Skechers USA
922 SKX 109.79 +3.70 +98.71 +231.39
Electronic Arts
603 EA 66.50 +5.97 +41.44 +189.89
Centene
244 CNC 80.40 +6.72 +54.82 +172.73
Freescale Semiconductor
548 FSL 39.97 -11.41 +58.42 +149.03
Hawaiian Holdings
849 HA 23.75 -1.94 -8.83 +146.63

 

Table 5: The PBR1000 Selected Stock Exchanges/Commodities

Company Price
06/30/15
Mo
% Chg
YTD
% Chg
18 Mos
% Chg
DJIA 17,619.51 -2.17 -1.14 +6.29
NASDAQ 4,986.87 -1.64 +5.30 +19.40
S&P500 2,060.36 -2.23 +0.07 +11.47
Gold 1,173.10 -1.46 -1.00 -2.43
Silver 15.66 -6.28 +0.38 -19.15
Oil 58.67 -2.57 +10.14 -35.67

 

Have questions on The PBR1000 or The PBR US Indices Monthly Snapshot? Please contact us at Sales@PBRMarketTools.com or call us at 520-282-4100.

Don’t forget to follow us on Twitter at @ThePBR1000.

(The PBR1000 provides astute investors and business professionals with the data, news, and analysis for taking higher probability of success actions. The PBR1000 covers over 1,000 of the largest publicly held companies with principle or administrative headquarters in the US. These companies generate over $13 trillion in annual worldwide revenues, more than all other companies in the US combined. These are the key drivers in the US and world economies. On a monthly, quarterly, and annual basis several analytical reports in customizable Microsoft Excel format are provided to Subscribers of The PBR1000. Subscribers include C-level executives, entrepreneurs, sales/marketing/advertising professionals, investors/investment advisers, business professors/students, career counselors/job seekers, to name just a few. To order your annual subscription, just click here to go to the PBRMarketTools.com Order page.)

(Photo made available through freedigitalphotos.net, jscreationzs.)

The PBR1000 May 2015 Stocks/Commodities Snapshots

ID-100143639 Data Analysis-adamr

Should All Decisions Be Based On Data Analysis?
When Do You Take Action Based On A Strong Hunch?

 

By Larry C. Paxton

The PBR1000 May 2015 Snapshots include news and stocks data on 1,062 companies in 15 analytical reports.

Current The PBR1000 Subscribers should have already received the MS Excel workbook.


A unique feature of May 2015 is that after many years all the major US stock market exchanges registered new record closing highs in the same month. As temperatures rose across the US the stock markets showed less volatility, especially in the second half of May. Will that trend continue through the summer?

Key commodities also showed gains in May. But employment figures, new and used home sales, manufacturing, and many other economic indicators continue to be mixed. As a result, the Federal Reserve continues to be cautious about when it thinks it will start increasing interest rates.

In the following tables the stock price is for the close of trading on May 29th, Month % Chg is compared to April 30th, YTD % Chg is compared to December 31, 2014, and the 17 Mos % Chg is compared to December 31, 2013.

Table 1: The PBR1000 Stock Price Composite

Table 1 Summary: Made up of the sum of the stock prices of the 1,062 companies currently tracked by The PBR1000.

Company Price
05/29/15
Mo
% Chg
YTD
% Chg
17 Mos
% Chg
The PBR1000 76,157.82 +0.86 +2.44 +13.36

 

Table 2: The PBR1000 Top 5 Month Stock Price % Gainers

Table 2 Summary: The range was +32.25% to -49.70%. 611 out of 1,062 stock prices were up 0.00% or more, or 57.53% of the companies tracked. The median was a gain of 0.84%.

Company PBR
Rank
Symbol Price
05/29/15
Mo
% Chg
YTD
% Chg
17 Mos
% Chg
Conn’s
1052 CONN 36.99 +32.25 +97.91 -52.99
Humana
71 HUM 214.65 +29.62 +49.45 +107.95
Broadcom
313 BRCM 56.85 +28.61 +31.20 +91.77
Triple-S Mgmt
803 GTS 24.00 +28.21 +0.38 +23.46
Pall Corp
708 PLL 124.44 +27.87 +22.95 +45.80

 

Table 3: The PBR1000 Top 5 Year-To-Date Stock Price % Gainers

Table 3 Summary: The range was +220.00% to -77.94%. 593 out of 1,062 stock prices were up 0.00% or more, or 55.84% of the companies tracked. The median was a gain of 1.72%

Company PBR
Rank
Symbol Price
05/29/15
Mo
% Chg
YTD
% Chg
17 Mos
% Chg
NII Holdings
495 NIHDQ 0.06 -8.57 +220.00 -97.67
Conn’s
1052 CONN 36.99 +32.25 +97.91 -52.99
Skechers USA
922 SKX 105.87 +17.74 +91.62 +219.56
McDermott Intl
734 MDR 5.46 +4.00 +87.63 -40.39
Netflix
534 NFLX 624.06 +12.14 +82.68 +69.50

 

Table 4: The PBR1000 Top 5 17 Months Stock Price % Gainers

Table 4 Summary: Range was +171.42% to -97.65%. 688 out of 1,057 stock prices were up 0.00% or more, or 65.09% of the companies tracked. The median was a gain of 10.60%.

Company PBR
Rank
Symbol Price
05/29/15
Mo
% Chg
YTD
% Chg
17 Mos
% Chg
Skechers USA
922 SKX 105.87 +17.74 +91.62 +219.56
Freescale Semiconductor
548 FSL 58.09 +15.43 +78.83 +181.12
Electronic Arts
603 EA 39.09 +8.03 +33.48 +173.56
Centene
244 CNC 20.53 +21.54 +45.08 +155.56
Hawaiian Holdings
849 HA 23.08 +4.94 -7.02 +151.51

 

Table 5: The PBR1000 Selected Stock Exchanges/Commodities

Company Price
05/29/15
Mo
% Chg
YTD
% Chg
17 Mos
% Chg
DJIA 18,010.68 +0.95 +1.05 +8.65
NASDAQ 5,070.03 +2.60 +7.05 +21.39
S&P500 2,107.39 +1.05 +2.36 +14.01
Gold 1,190.50 +0.80 +0.47 -0.98
Silver 16.71 +3.40 +7.12 -13.73
Oil 60.23 +0.82 +13.07 -33.96

 

Have questions on The PBR1000 or The PBR US Indices Monthly Snapshot? Please contact us at Sales@PBRMarketTools.com or call us at 520-282-4100.

Don’t forget to follow us on Twitter at @ThePBR1000.

(The PBR1000 provides astute investors and business professionals with the data, news, and analysis for taking higher probability of success actions. The PBR1000 covers over 1,000 of the largest publicly held companies with principle or administrative headquarters in the US. These companies generate over $13 trillion in annual worldwide revenues, more than all other companies in the US combined. These are the key drivers in the US and world economies. On a monthly, quarterly, and annual basis several analytical reports in customizable Microsoft Excel format are provided to Subscribers of The PBR1000. Subscribers include C-level executives, entrepreneurs, sales/marketing/advertising professionals, investors/investment advisers, business professors/students, career counselors/job seekers, to name just a few. To order your annual subscription, just click here to go to the PBRMarketTools.com Order page.)

(Photo made available through freedigitalphotos.net, jscreationzs.)

The PBR1000 April 2015 Stocks/Commodities Snapshots

ID-100326596 World Stocks Chart-jscreationzs

Which Directions Did Your Stocks Go In April?

 

By Larry C. Paxton

The PBR1000 April 2015 Snapshots include news and stocks data on 1,065 companies in 15 analytical reports.

Current The PBR1000 Subscribers should have already received the MS Excel workbook.


At the end of April it was good to see that the stock exchanges were in the black in all time ranges. However, the journey to get there still involved a lot of fluctuations throughout the month. One highlight was NASDAQ reaching a new high close during the month, the first time in years.

Economic indicators are still mixed. The Federal Reserve continues to be cautious about when it will inevitably have to start to increase interest rates and the rationale for doing justifying that action. This  sets the stage for May. It will be interesting to see how investors respond as a new set of indicators come out and company quarterly SEC reports are filed.

 

In the following tables the stock price is for the close of trading on April 30th, Month % Chg is compared to March 31st, YTD % Chg is compared to December 31, 2014, and the 16 Mos % Chg is compared to December 31, 2013.

Table 1: The PBR1000 Stock Price Composite

Table 1 Summary: Made up of the sum of the stock prices of the 1,065 companies currently tracked by The PBR1000.

Company Price
04/30/15
Mo
% Chg
YTD
% Chg
16 Mos
% Chg
The PBR1000 288,901.61 -1.76 -3.81 +17.88

 

Table 2: The PBR1000 Top 5 Month Stock Price % Gainers

Table 2 Summary: The range was +75.00% to -30.67%. 443 out of 1,065 stock prices were up 0.00% or more, or 41.60% of the companies tracked. The median was a loss of 1.12%.

Company PBR
Rank
Symbol Price
04/30/15
Mo
% Chg
YTD
% Chg
16 Mos
% Chg
NII Holdings
495 NIHDQ 0.07 +75.00 +250.00 -97.45
Windstream
410 WIN 11.68 +57.84 +41.75 +46.37
Tidewater
1004 TDW 27.69 +44.67 -14.56 -53.28
iHeartRadio
396 IHRT 6.75 +42.11 -18.18 +3.37
McDermott Intl
734 MDR 5.25 +36.72 +80.41 -42.69

 

Table 3: The PBR1000 Top 5 Year-To-Date Stock Price % Gainers

Table 3 Summary: The range was +250.00% to -65.58%. 573 out of 1,065 stock prices were up 0.00% or more, or 53.80% of the companies tracked. The median was a gain of 1.09%

Company PBR
Rank
Symbol Price
04/30/15
Mo
% Chg
YTD
% Chg
16 Mos
% Chg
NII Holdings
495 NIHDQ 0.07 +75.00 +250.00 -97.45
McDermott Intl
734 MDR 5.25 +36.72 +80.41 -42.69
Pinnacle Entertainment
993 PNK 36.76 +1.86 +65.21 +41.44
Netflix
534 NFLX 556.50 +33.55 +62.91 +51.15
Skechers USA
922 SKX 89.92 +25.05 +62.75 +171.42

 

Table 4: The PBR1000 Top 5 16 Months Stock Price % Gainers

Table 4 Summary: Range was +171.42% to -97.65%. 688 out of 1,060 stock prices were up 0.00% or more, or 64.91% of the companies tracked. The median was a gain of 9.94%.

Company PBR
Rank
Symbol Price
04/30/15
Mo
% Chg
YTD
% Chg
16 Mos
% Chg
Skechers USA
922 SKX 89.92 +25.05 +62.75 +171.42
Electronic Arts
603 EA 58.09 -1.23 +23.56 +153.23
Freescale Semiconductor
548 FSL 39.09 -4.10 +54.93 +143.55
JetBlue Airways
441 JBLU 20.53 +6.65 +29.45 +140.40
Hawaiian Holdings
849 HA 23.08 +4.79 -11.40 +139.67

 

Table 5: The PBR1000 Selected Stock Exchanges/Commodities

Company Price
04/30/15
Mo
% Chg
YTD
% Chg
16 Mos
% Chg
DJIA 17,840.52 +0.36 +0.10 +7.62
NASDAQ 4,941.42 +0.83 +4.34 +18.31
S&P500 2,085.51 +0.85 +1.29 +12.83
Gold 1,181.10 -0.18 -0.32 -1.76
Silver 16.16 -2.65 +3.59 -16.57
Oil 59.74 +25.50 +12.15 -34.50

 

Have questions on The PBR1000 or The PBR US Indices Monthly Snapshot? Please contact us at Sales@PBRMarketTools.com or call us at 520-282-4100.

Don’t forget to follow us on Twitter at @ThePBR1000.

(The PBR1000 provides astute investors and business professionals with the data, news, and analysis for taking higher probability of success actions. The PBR1000 covers over 1,000 of the largest publicly held companies with principle or administrative headquarters in the US. These companies generate over $13 trillion in annual worldwide revenues, more than all other companies in the US combined. These are the key drivers in the US and world economies. On a monthly, quarterly, and annual basis several analytical reports in customizable Microsoft Excel format are provided to Subscribers of The PBR1000. Subscribers include C-level executives, entrepreneurs, sales/marketing/advertising professionals, investors/investment advisers, business professors/students, career counselors/job seekers, to name just a few. To order your annual subscription, just click here to go to the PBRMarketTools.com Order page.)

(Photo made available through freedigitalphotos.net, jscreationzs.)

The PBR1000: The March 2015 Stocks/Commodities Snapshots

ID-100174853 Buy Sell Hold Dice on Computer Stuart Miles

Buy, Hold, or Sell? Use The PBR1000
To Help You Develop Your Strategy!

 

By Larry C. Paxton

The PBR1000 March 2015 Snapshots include news and stocks data on 1,076 companies in 15 analytical reports.

Current The PBR1000 Subscribers should have already received the MS Excel workbook.

The “Yo-Yo Syndrome” might be in effect in 2015. January was down, February back up, and March was down. The stock exchanges had a lot of big swing days. The DJIA was up 100 or more points on 8 trading days, and there were 7 down days. The biggest swing was a loss of  333 points on March 10.   US economic growth and stability continues to be tepid and fragile as demonstrated by jobs related data.  Rumors on when the Federal Reserve Board will raise interest rates seems to cause some of the up and downs.  The Global economy  has been somewhat shaky as well. Nevertheless, as shown in the tables below, there are some excellent results coming out of the stock market games.

Let’s see if April 2015 continues the “YoYo Syndrome” trend.

In the following tables the stock price is for the close of trading on March 31st, Month % Chg is compared to February 27th, YTD % Chg is compared to December 31, 2014, and the 15 Mos % Chg is compared to December 31, 2013.

Table 1: The PBR1000 Stock Price Composite

Table 1 Summary: Made up of the sum of the stock prices of the 1,076 companies currently tracked by The PBR1000.

Company Price
03/31/15
Mo
% Chg
YTD
% Chg
15 Mos
% Chg
The PBR1000 294,389.27 -1.17 -2.07 +19.99

 

Table 2: The PBR1000 Top 5 Month Stock Price % Gainers

Table 2 Summary: The range was +53.60% to -71.43%. 514 out of 1,076 stock prices were up 0.00% or more, or 47.77% of the companies tracked. The median was a loss of 0.25%.

Company PBR
Rank
Symbol Price
03/31/15
Mo
% Chg
YTD
% Chg
15 Mos
% Chg
McDermott Intl
734 MDR 3.84 +53.60 +31.96 -58.08
Pinnacle Entertainment
993 PNK 36.09 +40.21 +62.20 +38.86
Herbalife
486 HLF 42.76 +37.89 +13.42 -45.67
Kraft Foods
145 KRFT 87.12 +35.99 +39.03 +61.59
Travel Centers of America
325 TA 17.44 +27.77 +38.19 +79.06

 

Table 3: The PBR1000 Top 5 Year-To-Date Stock Price % Gainers

Table 3 Summary: The range was +100.00% to -77.73%. 622 out of 1,076 stock prices were up 0.00% or more, or 57.81% of the companies tracked. The median was a gain of 1.90%

Company PBR
Rank
Symbol Price
03/31/15
Mo
% Chg
YTD
% Chg
15 Mos
% Chg
NII Holdings
495 NIHDQ 0.04 -71.43 +100.00 -98.55
Pinnacle Entertainment
993 PNK 36.09 +40.21 +62.20 +38.86
Conn’s
1052 CONN 30.28 +17.14 +62.01 -61.52
Freescale Semiconductor
548 FSL 40.76 +12.88 +61.55 +153.96
Insperity
830 NSP 52.29 +0.95 +54.29 +44.73

 

Table 4: The PBR1000 Top 5 15 Months Stock Price % Gainers

Table 4 Summary: Range was +156.39% to -99.21%. 703 out of 1,071 stock prices were up 0.00% or more, or 65.64% of the companies tracked. The median was a gain of 10.43%.

Company PBR
Rank
Symbol Price
03/31/15
Mo
% Chg
YTD
% Chg
15 Mos
% Chg
Electronic Arts
603 EA 58.82 +2.86 +25.10 +156.39
Freescale Semiconductor
548 FSL 40.76 +12.88 +61.55 +153.96
Centene
244 CNC 70.69 +15.02 +36.13 +139.79
Southwest Airlines
150 LUV 44.30 +2.45 +4.68 +135.14
Hawaiian Holdings
849 HA 22.03 +18.99 -15.45 +128.71

 

Table 5: The PBR1000 Selected Stock Exchanges/Commodities

Company Price
03/31/15
Mo
% Chg
YTD
% Chg
15 Mos
% Chg
DJIA 17,776.12 -1.97 -0.26 +7.24
NASDAQ 4,900.89 -1.26 +3.48 +17.34
S&P500 2,067.89 -1.74 +0.44 +11.88
Gold 1,183.20 -2.42 -0.14 -1.59
Silver 16.60 +0.24 +6.41 -14.30
Oil 47.60 -4.34 -10.64 -47.81

 

Have questions on The PBR1000 or The PBR US Indices Monthly Snapshot? Please contact us at Sales@PBRMarketTools.com or call us at 520-282-4100.

Don’t forget to follow us on Twitter at @ThePBR1000.

(The PBR1000 provides astute investors and business professionals with the data, news, and analysis for taking higher probability of success actions. The PBR1000 covers over 1,000 of the largest publicly held companies with principle or administrative headquarters in the US. These companies generate over $13 trillion in annual worldwide revenues, more than all other companies in the US combined. These are the key drivers in the US and world economies. On a monthly, quarterly, and annual basis several analytical reports in customizable Microsoft Excel format are provided to Subscribers of The PBR1000. Subscribers include C-level executives, entrepreneurs, sales/marketing/advertising professionals, investors/investment advisers, business professors/students, career counselors/job seekers, to name just a few. To order your annual subscription, just click here go to the PBRMarketTools.com Order page.)

(Photo made available through freedigitalphotos.net, Stuart Miles.)

 

The PBR1000: The January 2015 Stocks/Commodities Snapshots

ID-100235617 Stock Market Chart-cooldesign

Where Should We Put Our Money?

By Larry C. Paxton

The PBR1000 January 2015 Snapshots include news and stock data on 1,088 companies in 15 analytical reports.

Current The PBR1000 Subscribers should have already received the MS Excel workbook.

The stock exchanges started the new year down from the near record highs in December. The stock exchanges continue to be greatly affected by the price of oil and international current and potential crises. Economic indicators continue to show mixed results. It is anticipated by nearly everybody that the Federal Reserve will up interest rates at some point, but it now looks like later in the year.

In the following tables the stock price is for the close of trading on January 30th, Month % Chg is compared to December 31st, YTD % Chg is compared to December 31, 2014, and the 13 Mos % Chg is compared to December 31, 2013.

Table 1: The PBR1000 Stock Price Composite

Table 1 Summary: Made up of the sum of the stock prices of the 1,088 companies currently tracked by The PBR1000.

Company Price
01/30/15
Mo
% Chg
YTD
% Chg
13 Mos
% Chg
The PBR1000 289,767.92 -3.99 -3.99 +17.66

 

Table 2: The PBR1000 Top 5 Month Stock Price % Gainers

Table 2 Summary: The range was +220.00% to -59.47%. 348 out of 1,088 stock prices were up 0.00% or more, or 31.99% of the companies tracked. The median was a loss of 3.35%

Company PBR
Rank
Symbol Price
01/30/15
Mo
% Chg
YTD
% Chg
13 Mos
% Chg
NII Holdings
495 NIHDQ 0.064 +220.00 +220.00 -97.67
Education Management
826 EDMC 0.276 +67.27 +67.27 -97.26
Exide Technologies
697 XIDEQ 0.082 +37.82 +38.82 -65.83
Newmont Mining
311 NEM 25.150 +33.07 +33.07 +9.21
Netflix
534 NFLX 441.800 +29.33 +29.33 +20.00

 

Table 3: The PBR1000 Top 5 Year-To-Date Stock Price % Gainers

Table 3 Summary: The range was +220.00% to -59.47%. 348 out of 1,088 stock prices were up 0.00% or more, or 31.99% of the companies tracked. The median was a loss of 3.35%

Company PBR
Rank
Symbol Price
01/30/15
Mo
% Chg
YTD
% Chg
13 Mos
% Chg
NII Holdings
495 NIHDQ 0.064 +220.00 +220.00 -97.67
Education Management
826 EDMC 0.276 +67.27 +67.27 -97.26
Exide Technologies
697 XIDEQ 0.082 +37.82 +38.82 -65.83
Newmont Mining
311 NEM 25.150 +33.07 +33.07 +9.21
Netflix
534 NFLX 441.800 +29.33 +29.33 +20.00

 

Table 4: The PBR1000 Top 5 13 Months Stock Price % Gainers

Table 4 Summary: Range was +139.81% to -97.67%. 624 out of 1,083 stock prices were up 0.00% or more, or 57.62% of the companies tracked. The median was a gain of 4.47%.

Company PBR
Rank
Symbol Price
01/30/15
Mo
% Chg
YTD
% Chg
13 Mos
% Chg
Southwest Airlines
150 LUV 45.18 +6.76 +6.76 +139.81
Electronic Arts
603 EA 54.86 +16.69 +16.69 +139.15
The Pantry
331 PTRY 36.90 -0.43 -0.43 +119.90
Hawaiian Holdings
849 HA 19.44 -25.37 -25.37 +101.87
Freescale Semiconductor
548 FSL 32.09 +27.19 +27.19 +99.94

 

Table 5: The PBR1000 Selected Stock Exchanges/Commodities

Company Price
01/30/15
Mo
% Chg
YTD
% Chg
13 Mos
% Chg
DJIA 17,164.95 -3.69 -3.69 +3.55
NASDAQ 4,635.24 -2.13 -2.13 +10.98
S&P500 1,994.99 -3.10 -3.10 +7.93
Gold 1,279.20 +7.96 +7.96 +6.40
Silver 17.21 +10.32 +10.32 -11.15
Oil 48.24 -9.44 -9.44 -47.11

 

Have questions on The PBR1000 or The PBR US Indices Monthly Snapshot? Please contact us at Sales@PBRMarketTools.com or call us at 520-282-4100.

Don’t forget to follow us on Twitter at @ThePBR1000.

(The PBR1000 provides astute investors and business professionals with the data, news, and analysis for taking higher probability of success actions. The PBR1000 covers over 1,000 of the largest publicly held companies with principle or administrative headquarters in the US. These companies generate over $13 trillion in annual worldwide revenues, more than all other companies in the US combined. These are the key drivers in the US and world economies. On a monthly, quarterly, and annual basis several analytical reports in customizable Microsoft Excel format are provided to Subscribers of The PBR1000. Subscribers include C-level executives, entrepreneurs,  sales/marketing/advertising professionals, investors/investment advisers, business professors/students, career counselors/job seekers, to name just a few. To order your annual subscription, just go to the PBRMarketTools.com Order page.)

(Photo Courtesy of cooldesign/FreeDigitalPhotos.net)

The PBR1000: The December 2014 Stocks/Commodities Snapshots

ID-10074385 Stocktrader on world-watcharakun

Hoping To Build A High Return Stock Portfolio!

 

By Larry C. Paxton

The PBR1000 December 2014 Snapshots include news and stock data through December 31st and annual 10-K reports filed with the SEC from 2013 through October 2014.  The current The PBR1000 includes 1,092 companies.

A sample of The PBR1000 May 2014 Snapshot is available for download at the top of the “Sample Snapshots” page.

The tables below are compiled from The PBR1000 December 2014 Snapshots, with 14 reports. Current The PBR1000 Subscribers should have already received the MS Excel workbook.

The stock exchanges ended on the upswing at near record highs. Commodities were down, especially oil, which is causing some chaos and conjecture. While there are some anxieties there is also cautious optimism about what what will happen in 2015. Most economic indicators are moderately positive, but still fragile, particularly when considering the world situation.

In the following tables the stock price is for the close of trading on December 31st, Month % Chg is compared to November 30th, YTD % Chg is compared to December 31, 2013, and the 24 Mos % Chg is compared to December 31, 2012.

Table 1: The PBR1000 Stock Price Composite

Table 1 Summary: Made up of the sum of the stock prices of the 1,092 companies currently tracked by The PBR1000.

Company Price
12/31/14
Mo
% Chg
YTD
% Chg
24 Mos
% Chg
The PBR1000 301,964.92 +1.31 +22.55 +63.48

 

Table 2: The PBR1000 Top 5 Month Stock Price % Gainers

Table 2 Summary: The range was +39.59% to -66.67%. 615 out of 1,092 stock prices were up 0.00% or more, or 56.32% of the companies tracked. The median was a gain of +0.76%

Company PBR
Rank
Symbol Price
12/31/14
Mo
% Chg
YTD
% Chg
24 Mos
% Chg
The Pantry
331 PTRY 37.06 +39.59 +120.86 +205.52
Willbros Group
886 WG 6.27 +37.80 -33.44 +16.98
Rite Aid
108 RAD 7.52 +37.23 +48.62 +452.94
Ingles Markets
593 IMKTA 37.09 +36.66 +36.68 +114.89
TravelCenters
325 TA 12.62 +34.97 +29.57 +168.51

 

Table 3: The PBR1000 Top 5 Year-To-Date Stock Price % Gainers

Table 3 Summary: Range was +221.51% to -99.72%. 709 out of 1,087 stock prices were up 0.00% or more, or 65.23% of the companies tracked. The median was a gain of 8.25%.

Company PBR
Rank
Symbol Price
12/31/14
Mo
% Chg
YTD
% Chg
24 Mos
% Chg
RF Micro Devices
1062 RFMD 16.59 +13.55 +221.51 +270.31
Hawaiian Holdings 849 HA 26.05 +28.39 +170.51 +296.50
Southwest Airlines
150 LUV 42.32 +1.20 +124.63 +313.28
The Pantry
331 PTRY 37.06 +39.59 +120.86 +205.52
American Airlines
103 AAL 53.63 +10.51 +112.40 n/a

 

Table 4: The PBR1000 Top 5 24 Months Stock Price % Gainers

Table 4 Summary: Range was +692.31% to -99.72%. 933 out of 1,071 stock prices were up 0.00% or more, or 87.11% of the companies tracked. The median was a gain of 42.32%.

Company PBR
Rank
Symbol Price
12/31/14
Mo
% Chg
YTD
% Chg
24 Mos
% Chg
Freddie Mac 33 FMCC 2.06 -13.81 -28.97 +692.31
Fannie Mae 17 FNMA 2.06 +16.12 -31.73 +690.38
Tesla Motors
887 TSLA 222.41 -9.04 +47.85 +556.66
SunEdison
888 SUNE 19.51 -9.88 +49.50 +507.79
Rite Aid
108 RAD 7.52 +37.23 +48.62 +452.94

 

Table 5: The PBR1000 Selected Stock Exchanges/Commodities

Company Price
12/31/14
Mo
% Chg
YTD
% Chg
24 Mos
% Chg
DJIA 17,823.07 -0.03 +7.52 +36.01
NASDAQ 4,736.05 -1.16 +13.40 +58.85
S&P500 2,058.90 -0.42 +11.39 +44.36
Gold 1,183.20 +0.66 -1.59 -29.66
Silver 15.69 +0.84 -19.00 -48.32
Oil 53.27 -19.60 -41.59 -41.53

 

Have questions on The PBR1000 or The PBR US Indices Monthly Snapshot? Please contact us at Sales@PBRMarketTools.com or call us at 520-282-4100.

(The PBR1000 provides astute investors and business professionals with the data, news, and analysis for taking higher probability of success actions. The PBR1000 covers over 1,000 of the largest publicly held companies with principle or administrative headquarters in the US. These companies generate over $13 trillion in annual worldwide revenues, more than all other companies in the US combined. These are the key drivers in the US and world economies. On a monthly, quarterly, and annual basis several analytical reports in customizable Microsoft Excel format are provided to Subscribers of The PBR1000. Subscribers include C-level executives, entrepreneurs,  sales/marketing/advertising professionals, investors/investment advisers, business professors/students, career counselors/job seekers, to name just a few. To order your annual subscription, just go to the PBRMarketTools.com Order page.)

(Photo Courtesy of watcharakun/FreeDigitalPhotos.net)

The PBR1000: The November 2014 Stocks/Commodities Snapshot

ID-100106700 Christmas Stock Market-imagerymajesticBy Larry C. Paxton

The PBR1000 November 2014 Snapshots include news and stock data through November 30th and annual 10-K reports filed with the SEC from 2013 through September 2014.  Also, the latest The PBR1000 includes a new ranking by revenues of the 1,093 companies tracked.

A sample of The PBR1000 May 2014 Snapshot is available for download at the top of the “Sample Snapshots” page.

The tables below are compiled from The PBR1000 November 2014 Snapshots, with 14 reports. Current The PBR1000 Subscribers should have already received the report.

November continued the end of October’s lead with the stock exchanges finishing at record levels. With all the negative campaign ads that went on and on for months, the historical drop in mid-term election years did not happen. Perhaps that is because with President Obama’s approval ratings at a low point, influenced by the continued steady but tepid and fragile recovery, the Republican victories in both congressional houses with a majority now in both, and winning a significant number of governorships, the result was not unexpected. A surprising development is the continued significant drop in oil prices.  What will be the effect on the US and world economies? Time will tell. Now the consumer interest will be on the holidays and finding those perfect gifts for loved ones. It will be an interesting season for retailers. What will be the growth of online shopping? How safe are stores and online purchases with debit and credit cards, who will make the headlines of The Big Hack Daily News?

The staff of PBRMarketTools.com wish you and yours a joyful and blessed Holiday Season, and a happy and prosperous New Year!

In the following tables the stock price is for the close of trading on November 30th, Month % Chg is compared to October 31st, YTD % Chg is compared to December 31, 2013, and the 23 Mos % Chg is compared to December 31, 2012.

Table 1: The PBR1000 Stock Price Composite

Table 1 Summary: Made up of the sum of the stock prices of the 1,093 companies currently tracked by The PBR1000.

Company Price
11/30/14
Mo
% Chg
YTD
% Chg
23 Mos
% Chg
The PBR1000 298,106.83 +5.26 +20.97 +61.37

 

Table 2: The PBR1000 Top 5 Month Stock Price % Gainers

Table 2 Summary: The range was +39.13% to -52.61%. 747 out of 1,093 stock prices were up 0.00% or more, or 68.34% of the companies tracked. The median was a gain of +2.38%

Company PBR
Rank
Symbol Price
11/30/14
Mo
% Chg
YTD
% Chg
23 Mos
% Chg
Caesars Entertainment
301 CZR 16.96 +39.13 -21.26 +145.09
Walter Energy
920 WLI 3.18 +31.95 -80.88 -91.14
Michael’s Stores
513 MIK 24.06 +31.62 n/a n/a
Scientific Games
1075 SGMS 15.14 +28.63 -10.57 +74.63
Covance
747 CVD 102.62 +28.44 +16.53 +77.64

 

Table 3: The PBR1000 Top 5 Year-To-Date Stock Price % Gainers

Table 3 Summary: Range was +183.14% to -97.67%. 697 out of 1,088 stock prices were up 0.00% or more, or 64.06% of the companies tracked. The median was a gain of 7.62%.

Company PBR
Rank
Symbol Price
11/30/14
Mo
% Chg
YTD
% Chg
23 Mos
% Chg
RF Micro Devices
1062 RFMD 14.61 +12.30 +183.14 +226.12
Southwest Airlines
150 LUV 41.82 +21.29 +121.97 +308.40
Hawaiian Holdings
849 HA 20.29 +17.01 +110.70 +208.83
Pilgrim’s Pride
307 PPC 32.30 +13.69 +98.77 +346.13
Edwards Lifesciences
879 EW 129.68 +7.24 +97.20 +43.82

 

Table 4: The PBR1000 Top 5 22 Months Stock Price % Gainers

Table 4 Summary: Range was +842.31% to -99.10%. 941 out of 1,072 stock prices were up 0.00% or more, or 87.78% of the companies tracked. The median was a gain of 41.20%.

Company PBR
Rank
Symbol Price
11/30/14
Mo
% Chg
YTD
% Chg
23 Mos
% Chg
Fannie Mae 17 FNMA 2.45 +12.90 -18.60 +842.31
Freddie Mac 33 FMCC 2.39 +16.02 -17.59 +819.23
Tesla Motors
887 TSLA 244.52 +1.17 +62.55 +621.94
SunEdison
888 SUNE 21.65 +10.97 +65.90 +574.45
Micron Technology
166 MU 35.95 +8.64 +65.29 +467.03

 

Table 5: The PBR1000 Selected Stock Exchanges/Commodities

Company Price
11/30/14
Mo
% Chg
YTD
% Chg
23 Mos
% Chg
DJIA 17,828.24 +2.52 +7.55 +36.05
NASDAQ 4,791.63 +3.47 +14.73 +58.69
S&P500 2,067.56 +2.45 +11.86 +44.97
Gold 1,175.50 +0.17 -2.23 -30.11
Silver 15.56 -3.77 -19.67 -48.75
Oil 66.15 -18.03 -32.79 -29.40

 

Have questions on The PBR1000 or The PBR US Indices Monthly Snapshot? Please contact us at Sales@PBRMarketTools.com or call us at 520-282-4100.

(The PBR1000 is the premiere comparative data and reporting service covering over 1,000 of the largest publicly held companies with principle or administration headquarters in the US. These companies generate over $13 trillion in annual worldwide revenues, more than all other companies in the US combined. These are the key drivers in the US and world economies. On a monthly, quarterly, and annual basis several analytical reports in customizable Microsoft Excel format are provided to The PBR1000 subscribers. Users include C-level executives, entrepreneurs,  sales/marketing/advertising professionals, investors/investment advisers, business professors/students, career counselors/job seekers, to name just a few. To order your annual subscription, just go to the PBRMarketTools.com Order page.)

(Photo Courtesy of imagerymajestic/FreeDigitalPhotos.net)

The PBR1000: The October 2014 Stocks/Commodities Snapshot

ID-10068053 Stock Graph in Hand-watcharakunBy Larry C. Paxton

The PBR1000 October 2014 Snapshots include news and stock data through October 31st and annual 10-K reports filed with the SEC from 2013 through August 2014.

A sample of The PBR1000 May 2014 Snapshot is available for download at the top of the “Sample Snapshots” page.

The tables below are compiled from The PBR1000 October 2014 Snapshots, with 14 reports. Current The PBR1000 Subscribers should have already received the report.

September ended  with significant losses. Then there were a lot of significant ups and downs in October, which finally ended at or near record highs. Perhaps the reason is that Americans were very focused on what was happening in the US. The economy is still weak, but compared to the rest of the world, is showing the most stability. The Federal Reserve Board has stopped the Quantitative Easing program, but keeping interest rates at record lows. The midterm election hype could not be avoided. No one was safe from all the local and statewide election ads, and the conjecturing on whether or not Republicans will become the majority party in the US Senate. Other than the Ebola crisis and the concern that it might come to the US, there just was not time for the normal news coverage in the more volatile parts of the world. Another factor was the dramatic drop in oil prices. Was this real or fabricated? At any rate, it surely helped consumers feel a little better and maybe optimistic. Now that the election has passed the big question for November is if the stock market will show the typical end of the year growth, or will international situations put us through another roller coaster session?

In the following tables the stock price is for the close of trading on October 31st, Month % Chg is compared to September 30th, YTD % Chg is compared to December 31, 2013, and the 22 Mos % Chg is compared to December 31, 2012.

Table 1: The PBR1000 Stock Price Composite

Table 1 Summary: Made up of the sum of the stock prices of the 1,085 companies currently tracked by The PBR1000.

Company Price
10/31/14
Mo
% Chg
YTD
% Chg
22 Mos
% Chg
The PBR1000 283,045.34 +2.08 +14.96 +53.31

 

Table 2: The PBR1000 Top 5 Month Stock Price % Gainers

Table 2 Summary: The range was 135.66% to -45.40%. 765 out of 1,085 stock prices were up 0.00% or more, or 70.51% of the companies tracked. The median was a gain of +3.34%

Company PBR
Rank
Symbol Price
10/31/14
Mo
% Chg
YTD
% Chg
22 Mos
% Chg
ITT Educational
1031 ESI +10.11 +135.66 -69.89 -41.59
Corinthian Colleges
968 COCO +0.19 +67.51 -89.60 -92.44
Skywest
631 SKYW +11.52 +48.07 -22.32 -7.54
Sears Holdings
81 SHLD +34.92 +38.41 -28.79 -15.57
Invacare
1019 IVC +15.71 +33.02 -32.31 -3.62

 

Table 3: The PBR1000 Top 5 Year-To-Date Stock Price % Gainers

Table 3 Summary: Range was 152.13% to -97.67%. 667 out of 1,081 stock prices were up 0.00% or more, or 61.70% of the companies tracked. The median was a gain of 4.97%.

Company PBR
Rank
Symbol Price
10/31/14
Mo
% Chg
YTD
% Chg
22 Mos
% Chg
RF Micro Devices
1055 RFMD +13.01 +12.74 +152.13 +190.40
Keurig Green Mountain
532 GMCR +151.75 +16.61 +100.89 +267.08
Greenbrier Companies
931 GBX +62.54 -14.77 +90.44 +286.77
Edwards Lifesciences
873 EW +120.92 +18.37 +83.88 +34.10
Southwest Airlines
151 LUV +34.48 +2.10 +83.01 +236.72

 

Table 4: The PBR1000 Top 5 22 Months Stock Price % Gainers

Table 4 Summary: Range was 734.62% to -99.10%. 929 out of 1,067 stock prices were up 0.00% or more, or 87.07% of the companies tracked. The median was a gain of 40.14%.

Company PBR
Rank
Symbol Price
10/31/14
Mo
% Chg
YTD
% Chg
22 Mos
% Chg
Fannie Mae 16 FNMA 2.17 -19.33 -27.91 +734.62
Freddie Mac 33 FMCC 2.06 -21.97 -28.97 +692.31
Tesla Motors
881 TSLA 241.70 -0.40 +60.67 +613.61
SunEdison
882 SUNE 19.51 +3.34 +49.50 +507.79
SunPower Corp 768 SPWR 31.84 -6.02 +6.81 +466.55

 

Table 5: The PBR1000 Selected Stock Exchanges/Commodities

Company Price
10/31/14
Mo
% Chg
YTD
% Chg
22 Mos
% Chg
DJIA 17,390.52 +2.04 +4.91 +32.71
NASDAQ 4,630.74 +3.06 +10.87 +53.36
S&P500 2,018.05 +2.32 +9.18 +41.50
Gold 1,173.50 -3.15 -2.40 -30.23
Silver 16.17 -5.22 -16.52 -46.74
Oil 80.70 -11.47 -18.00 -13.87

 

Have questions on The PBR1000 or The PBR US Indices Monthly Snapshot? Please contact us at Sales@PBRMarketTools.com or call us at 520-282-4100.

(The PBR1000 is the premiere comparative data and reporting service covering over 1,000 of the largest publicly held companies with principle or administration headquarters in the US. These companies generate over $13 trillion in annual worldwide revenues, more than all other companies in the US combined. These are the key drivers in the US and world economies. On a monthly, quarterly, and annual basis several analytical reports in customizable Microsoft Excel format are provided to The PBR1000 subscribers. Users include C-level executives, entrepreneurs,  sales/marketing/advertising professionals, investors/investment advisers, business professors/students, career counselors/job seekers, to name just a few. To order your annual subscription, just go to the PBRMarketTools.com Order page.)

(Photo Courtesy of hywards/FreeDigitalPhotos.net)