By Larry C. Paxton
The PBR1000 November 2014 Snapshots include news and stock data through November 30th and annual 10-K reports filed with the SEC from 2013 through September 2014. Also, the latest The PBR1000 includes a new ranking by revenues of the 1,093 companies tracked.
A sample of The PBR1000 May 2014 Snapshot is available for download at the top of the “Sample Snapshots” page.
The tables below are compiled from The PBR1000 November 2014 Snapshots, with 14 reports. Current The PBR1000 Subscribers should have already received the report.
November continued the end of October’s lead with the stock exchanges finishing at record levels. With all the negative campaign ads that went on and on for months, the historical drop in mid-term election years did not happen. Perhaps that is because with President Obama’s approval ratings at a low point, influenced by the continued steady but tepid and fragile recovery, the Republican victories in both congressional houses with a majority now in both, and winning a significant number of governorships, the result was not unexpected. A surprising development is the continued significant drop in oil prices. What will be the effect on the US and world economies? Time will tell. Now the consumer interest will be on the holidays and finding those perfect gifts for loved ones. It will be an interesting season for retailers. What will be the growth of online shopping? How safe are stores and online purchases with debit and credit cards, who will make the headlines of The Big Hack Daily News?
The staff of PBRMarketTools.com wish you and yours a joyful and blessed Holiday Season, and a happy and prosperous New Year!
In the following tables the stock price is for the close of trading on November 30th, Month % Chg is compared to October 31st, YTD % Chg is compared to December 31, 2013, and the 23 Mos % Chg is compared to December 31, 2012.
Table 1: The PBR1000 Stock Price Composite
Table 1 Summary: Made up of the sum of the stock prices of the 1,093 companies currently tracked by The PBR1000.
| Company | Price 11/30/14 |
Mo % Chg |
YTD % Chg |
23 Mos % Chg |
|---|---|---|---|---|
| The PBR1000 | 298,106.83 | +5.26 | +20.97 | +61.37 |
Table 2: The PBR1000 Top 5 Month Stock Price % Gainers
Table 2 Summary: The range was +39.13% to -52.61%. 747 out of 1,093 stock prices were up 0.00% or more, or 68.34% of the companies tracked. The median was a gain of +2.38%
| Company | PBR Rank |
Symbol | Price 11/30/14 |
Mo % Chg |
YTD % Chg |
23 Mos % Chg |
|---|---|---|---|---|---|---|
| Caesars Entertainment |
301 | CZR | 16.96 | +39.13 | -21.26 | +145.09 |
| Walter Energy |
920 | WLI | 3.18 | +31.95 | -80.88 | -91.14 |
| Michael’s Stores |
513 | MIK | 24.06 | +31.62 | n/a | n/a |
| Scientific Games |
1075 | SGMS | 15.14 | +28.63 | -10.57 | +74.63 |
| Covance |
747 | CVD | 102.62 | +28.44 | +16.53 | +77.64 |
Table 3: The PBR1000 Top 5 Year-To-Date Stock Price % Gainers
Table 3 Summary: Range was +183.14% to -97.67%. 697 out of 1,088 stock prices were up 0.00% or more, or 64.06% of the companies tracked. The median was a gain of 7.62%.
| Company | PBR Rank |
Symbol | Price 11/30/14 |
Mo % Chg |
YTD % Chg |
23 Mos % Chg |
|---|---|---|---|---|---|---|
| RF Micro Devices |
1062 | RFMD | 14.61 | +12.30 | +183.14 | +226.12 |
| Southwest Airlines |
150 | LUV | 41.82 | +21.29 | +121.97 | +308.40 |
| Hawaiian Holdings |
849 | HA | 20.29 | +17.01 | +110.70 | +208.83 |
| Pilgrim’s Pride |
307 | PPC | 32.30 | +13.69 | +98.77 | +346.13 |
| Edwards Lifesciences |
879 | EW | 129.68 | +7.24 | +97.20 | +43.82 |
Table 4: The PBR1000 Top 5 22 Months Stock Price % Gainers
Table 4 Summary: Range was +842.31% to -99.10%. 941 out of 1,072 stock prices were up 0.00% or more, or 87.78% of the companies tracked. The median was a gain of 41.20%.
| Company | PBR Rank |
Symbol | Price 11/30/14 |
Mo % Chg |
YTD % Chg |
23 Mos % Chg |
|---|---|---|---|---|---|---|
| Fannie Mae | 17 | FNMA | 2.45 | +12.90 | -18.60 | +842.31 |
| Freddie Mac | 33 | FMCC | 2.39 | +16.02 | -17.59 | +819.23 |
| Tesla Motors |
887 | TSLA | 244.52 | +1.17 | +62.55 | +621.94 |
| SunEdison |
888 | SUNE | 21.65 | +10.97 | +65.90 | +574.45 |
| Micron Technology |
166 | MU | 35.95 | +8.64 | +65.29 | +467.03 |
Table 5: The PBR1000 Selected Stock Exchanges/Commodities
| Company | Price 11/30/14 |
Mo % Chg |
YTD % Chg |
23 Mos % Chg |
|---|---|---|---|---|
| DJIA | 17,828.24 | +2.52 | +7.55 | +36.05 |
| NASDAQ | 4,791.63 | +3.47 | +14.73 | +58.69 |
| S&P500 | 2,067.56 | +2.45 | +11.86 | +44.97 |
| Gold | 1,175.50 | +0.17 | -2.23 | -30.11 |
| Silver | 15.56 | -3.77 | -19.67 | -48.75 |
| Oil | 66.15 | -18.03 | -32.79 | -29.40 |
Have questions on The PBR1000 or The PBR US Indices Monthly Snapshot? Please contact us at Sales@PBRMarketTools.com or call us at 520-282-4100.
(The PBR1000 is the premiere comparative data and reporting service covering over 1,000 of the largest publicly held companies with principle or administration headquarters in the US. These companies generate over $13 trillion in annual worldwide revenues, more than all other companies in the US combined. These are the key drivers in the US and world economies. On a monthly, quarterly, and annual basis several analytical reports in customizable Microsoft Excel format are provided to The PBR1000 subscribers. Users include C-level executives, entrepreneurs, sales/marketing/advertising professionals, investors/investment advisers, business professors/students, career counselors/job seekers, to name just a few. To order your annual subscription, just go to the PBRMarketTools.com Order page.)
(Photo Courtesy of imagerymajestic/FreeDigitalPhotos.net)
